Historical Mutual Fund NAV of Bandhan Multi Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 15.067 |
| 21-09-2026 | 15.087 |
| 18-09-2026 | 15.043 |
| 17-09-2026 | 14.957 |
| 16-09-2026 | 14.88 |
| 15-09-2026 | 14.853 |
| 11-09-2026 | 15.05 |
| 10-09-2026 | 15.08 |
| 09-09-2026 | 15.084 |
| 08-09-2026 | 15.166 |
| 07-09-2026 | 15.217 |
| 04-09-2026 | 15.292 |
| 03-09-2026 | 15.261 |
| 02-09-2026 | 15.248 |
| 01-09-2026 | 15.337 |
| 31-08-2026 | 15.388 |
| 28-08-2026 | 15.418 |
| 27-08-2026 | 15.403 |
| 26-08-2026 | 15.462 |
| 25-08-2026 | 15.48 |
| 24-08-2026 | 15.467 |
| 21-08-2026 | 15.47 |
| 20-08-2026 | 15.454 |
| 19-08-2026 | 15.372 |
| 18-08-2026 | 15.43 |
| 17-08-2026 | 15.475 |
| 14-08-2026 | 15.511 |
| 13-08-2026 | 15.572 |
| 12-08-2026 | 15.549 |
| 11-08-2026 | 15.574 |
| 10-08-2026 | 15.601 |
| 07-08-2026 | 15.549 |
| 06-08-2026 | 15.571 |
| 05-08-2026 | 15.584 |
| 04-08-2026 | 15.551 |
| 03-08-2026 | 15.618 |
| 31-07-2026 | 15.353 |
| 30-07-2026 | 15.377 |
| 29-07-2026 | 15.379 |
| 28-07-2026 | 15.184 |
| 27-07-2026 | 15.182 |
| 24-07-2026 | 15.071 |
| 23-07-2026 | 15.101 |
| 22-07-2026 | 15.176 |
| 21-07-2026 | 15.254 |
| 20-07-2026 | 15.236 |
| 17-07-2026 | 15.259 |
| 16-07-2026 | 15.22 |
| 15-07-2026 | 15.263 |
| 14-07-2026 | 15.221 |
| 13-07-2026 | 15.327 |
| 10-07-2026 | 15.32 |
| 09-07-2026 | 15.169 |
| 08-07-2026 | 15.07 |
| 07-07-2026 | 15.351 |
| 06-07-2026 | 15.374 |
| 03-07-2026 | 15.33 |
| 02-07-2026 | 15.295 |
| 01-07-2026 | 15.203 |
| 30-06-2026 | 15.143 |
| 29-06-2026 | 15.123 |
| 25-06-2026 | 15.225 |
| 24-06-2026 | 15.215 |
| 23-06-2026 | 15.128 |
| 22-06-2026 | 15.257 |
| 19-06-2026 | 15.196 |
| 18-06-2026 | 15.207 |
| 17-06-2026 | 15.126 |
| 16-06-2026 | 15.07 |
| 15-06-2026 | 14.985 |
| 12-06-2026 | 14.767 |
| 11-06-2026 | 14.454 |
| 10-06-2026 | 14.539 |
| 09-06-2026 | 14.641 |
| 08-06-2026 | 14.5 |
| 05-06-2026 | 14.712 |
| 04-06-2026 | 14.767 |
| 03-06-2026 | 14.727 |
| 02-06-2026 | 14.749 |
| 01-06-2026 | 14.67 |
| 31-05-2026 | 14.79 |
| 29-05-2026 | 14.791 |
| 27-05-2026 | 14.978 |
| 26-05-2026 | 14.902 |
| 25-05-2026 | 14.886 |
| 22-05-2026 | 14.74 |
| 21-05-2026 | 14.702 |
| 20-05-2026 | 14.674 |
| 19-05-2026 | 14.676 |
| 18-05-2026 | 14.658 |
| 15-05-2026 | 14.736 |
| 14-05-2026 | 14.751 |
| 13-05-2026 | 14.597 |
| 12-05-2026 | 14.583 |
| 11-05-2026 | 14.877 |
| 08-05-2026 | 15.044 |
| 07-05-2026 | 15.026 |
| 06-05-2026 | 14.905 |
| 05-05-2026 | 14.706 |
| 04-05-2026 | 14.712 |
| 30-04-2026 | 14.645 |
| 29-04-2026 | 14.767 |
| 28-04-2026 | 14.679 |
| 27-04-2026 | 14.697 |
| 24-04-2026 | 14.514 |
| 23-04-2026 | 14.681 |
| 22-04-2026 | 14.795 |
| 21-04-2026 | 14.758 |
| 20-04-2026 | 14.627 |
| 17-04-2026 | 14.618 |
| 16-04-2026 | 14.47 |
| 15-04-2026 | 14.431 |
| 13-04-2026 | 14.145 |
| 10-04-2026 | 14.219 |
| 09-04-2026 | 14.042 |
| 08-04-2026 | 14.078 |
| 07-04-2026 | 13.642 |
| 06-04-2026 | 13.588 |
| 02-04-2026 | 13.414 |
| 01-04-2026 | 13.387 |
| 31-03-2026 | 13.119 |
| 30-03-2026 | 13.119 |
| 27-03-2026 | 13.44 |
| 25-03-2026 | 13.712 |
| 24-03-2026 | 14.372 |
| 23-03-2026 | 14.113 |
| 20-03-2026 | 14.617 |
| 19-03-2026 | 14.544 |
| 18-03-2026 | 14.964 |
| 17-03-2026 | 14.793 |
| 16-03-2026 | 14.747 |
| 13-03-2026 | 14.746 |
| 12-03-2026 | 15.093 |
| 11-03-2026 | 15.166 |
| 10-03-2026 | 15.265 |
| 09-03-2026 | 15.043 |
| 06-03-2026 | 15.339 |
| 05-03-2026 | 15.426 |
| 04-03-2026 | 15.273 |
| 02-03-2026 | 15.573 |
| 28-02-2026 | 15.787 |
| 27-02-2026 | 15.788 |
| 26-02-2026 | 15.98 |
| 25-02-2026 | 15.962 |
| 24-02-2026 | 15.86 |
| 23-02-2026 | 16.002 |
| 20-02-2026 | 15.96 |
| 19-02-2026 | 15.931 |
| 18-02-2026 | 16.142 |
| 17-02-2026 | 16.09 |
| 16-02-2026 | 15.999 |
| 13-02-2026 | 15.91 |
| 12-02-2026 | 16.129 |
| 11-02-2026 | 16.191 |
| 10-02-2026 | 16.21 |
| 09-02-2026 | 16.092 |
| 06-02-2026 | 15.856 |
| 05-02-2026 | 15.84 |
| 04-02-2026 | 15.915 |
| 03-02-2026 | 15.878 |
| 02-02-2026 | 15.474 |
| 31-01-2026 | 15.617 |
| 30-01-2026 | 15.618 |
| 29-01-2026 | 15.566 |
| 28-01-2026 | 15.574 |
| 27-01-2026 | 15.333 |
| 23-01-2026 | 15.324 |
| 22-01-2026 | 15.551 |
| 21-01-2026 | 15.414 |
| 20-01-2026 | 15.496 |
| 19-01-2026 | 15.76 |
| 16-01-2026 | 15.875 |
| 14-01-2026 | 15.887 |
| 13-01-2026 | 15.883 |
| 12-01-2026 | 15.897 |
| 09-01-2026 | 15.911 |
| 08-01-2026 | 16.06 |
| 07-01-2026 | 16.323 |
| 06-01-2026 | 16.349 |
| 05-01-2026 | 16.405 |
| 02-01-2026 | 16.439 |
| 01-01-2026 | 16.332 |
| 31-12-2025 | 16.311 |
| 30-12-2025 | 16.16 |
| 29-12-2025 | 16.154 |
| 26-12-2025 | 16.22 |
| 24-12-2025 | 16.261 |
| 23-12-2025 | 16.319 |
| 22-12-2025 | 16.314 |
| 19-12-2025 | 16.19 |
| 18-12-2025 | 16.08 |
| 17-12-2025 | 16.079 |
| 16-12-2025 | 16.116 |
| 15-12-2025 | 16.199 |
| 12-12-2025 | 16.211 |
| 11-12-2025 | 16.11 |
| 10-12-2025 | 16.029 |
| 09-12-2025 | 16.045 |
| 08-12-2025 | 16.037 |
| 05-12-2025 | 16.259 |
| 04-12-2025 | 16.216 |
| 03-12-2025 | 16.214 |
| 02-12-2025 | 16.273 |
| 01-12-2025 | 16.315 |
| 30-11-2025 | 16.316 |
| 28-11-2025 | 16.317 |
| 27-11-2025 | 16.319 |
| 26-11-2025 | 16.343 |
| 25-11-2025 | 16.164 |
| 24-11-2025 | 16.17 |
| 21-11-2025 | 16.21 |
| 20-11-2025 | 16.328 |
| 19-11-2025 | 16.295 |
| 18-11-2025 | 16.254 |
| 17-11-2025 | 16.345 |
| 14-11-2025 | 16.269 |
| 13-11-2025 | 16.288 |
| 12-11-2025 | 16.285 |
| 11-11-2025 | 16.137 |
| 10-11-2025 | 16.065 |
| 07-11-2025 | 16.066 |
| 06-11-2025 | 16.072 |
| 04-11-2025 | 16.202 |
| 03-11-2025 | 16.256 |
| 31-10-2025 | 16.204 |
| 30-10-2025 | 16.312 |
| 29-10-2025 | 16.382 |
| 28-10-2025 | 16.29 |
| 27-10-2025 | 16.298 |
| 24-10-2025 | 16.237 |
| 23-10-2025 | 16.275 |
| 20-10-2025 | 16.253 |
| 17-10-2025 | 16.159 |
| 16-10-2025 | 16.175 |
| 15-10-2025 | 16.076 |
| 14-10-2025 | 15.946 |
| 13-10-2025 | 16.038 |
| 10-10-2025 | 16.081 |
| 09-10-2025 | 16.046 |
| 08-10-2025 | 15.972 |
| 07-10-2025 | 16.046 |
| 06-10-2025 | 16.03 |
| 03-10-2025 | 15.964 |
| 01-10-2025 | 15.801 |
| 30-09-2025 | 15.68 |
| 29-09-2025 | 15.679 |
| 26-09-2025 | 15.688 |
| 25-09-2025 | 15.892 |
| 24-09-2025 | 15.991 |
| 23-09-2025 | 16.064 |
| 22-09-2025 | 16.104 |
| 19-09-2025 | 16.221 |
| 18-09-2025 | 16.26 |
| 17-09-2025 | 16.173 |
| 16-09-2025 | 16.144 |
| 15-09-2025 | 16.041 |
| 12-09-2025 | 16.031 |
| 11-09-2025 | 16.003 |
| 10-09-2025 | 15.979 |
| 09-09-2025 | 15.889 |
| 08-09-2025 | 15.843 |
| 05-09-2025 | 15.812 |
| 04-09-2025 | 15.829 |
| 03-09-2025 | 15.86 |
| 02-09-2025 | 15.782 |
| 01-09-2025 | 15.733 |
| 31-08-2025 | 15.616 |
| 29-08-2025 | 15.617 |
| 28-08-2025 | 15.636 |
| 26-08-2025 | 15.771 |
| 25-08-2025 | 15.967 |
| 22-08-2025 | 15.94 |
| 21-08-2025 | 16.034 |
| 20-08-2025 | 16.026 |
| 19-08-2025 | 15.986 |
| 18-08-2025 | 15.848 |
| 14-08-2025 | 15.617 |
| 13-08-2025 | 15.649 |
| 12-08-2025 | 15.535 |
| 11-08-2025 | 15.546 |
| 08-08-2025 | 15.444 |
| 07-08-2025 | 15.593 |
| 06-08-2025 | 15.597 |
| 05-08-2025 | 15.724 |
| 04-08-2025 | 15.752 |
| 01-08-2025 | 15.654 |
| 31-07-2025 | 15.839 |
| 30-07-2025 | 15.908 |
| 29-07-2025 | 15.873 |
| 28-07-2025 | 15.805 |
| 25-07-2025 | 15.914 |
| 24-07-2025 | 16.074 |
| 23-07-2025 | 16.143 |
| 22-07-2025 | 16.105 |
| 21-07-2025 | 16.129 |
| 18-07-2025 | 16.104 |
| 17-07-2025 | 16.193 |
| 16-07-2025 | 16.188 |
| 15-07-2025 | 16.129 |
| 14-07-2025 | 16.012 |
| 11-07-2025 | 16.014 |
| 10-07-2025 | 16.136 |
| 09-07-2025 | 16.192 |
| 08-07-2025 | 16.165 |
| 07-07-2025 | 16.161 |
| 04-07-2025 | 16.182 |
| 03-07-2025 | 16.145 |
| 02-07-2025 | 16.12 |
| 01-07-2025 | 16.144 |
| 30-06-2025 | 16.131 |
| 27-06-2025 | 16.135 |
| 26-06-2025 | 16.068 |
| 25-06-2025 | 15.951 |
| 24-06-2025 | 15.844 |
| 23-06-2025 | 15.768 |
| 20-06-2025 | 15.791 |
| 19-06-2025 | 15.698 |
| 18-06-2025 | 15.842 |
| 17-06-2025 | 15.875 |
| 16-06-2025 | 15.923 |
| 13-06-2025 | 15.774 |
| 12-06-2025 | 15.838 |
| 11-06-2025 | 15.982 |
| 10-06-2025 | 15.925 |
| 09-06-2025 | 15.939 |
| 06-06-2025 | 15.799 |
| 05-06-2025 | 15.63 |
| 04-06-2025 | 15.579 |
| 03-06-2025 | 15.547 |
| 02-06-2025 | 15.633 |
| 31-05-2025 | 15.636 |
| 30-05-2025 | 15.637 |
| 29-05-2025 | 15.672 |
| 28-05-2025 | 15.649 |
| 27-05-2025 | 15.654 |
| 26-05-2025 | 15.652 |
| 23-05-2025 | 15.594 |
| 22-05-2025 | 15.471 |
| 21-05-2025 | 15.53 |
| 20-05-2025 | 15.422 |
| 19-05-2025 | 15.59 |
| 16-05-2025 | 15.571 |
| 15-05-2025 | 15.52 |
| 14-05-2025 | 15.332 |
| 13-05-2025 | 15.217 |
| 12-05-2025 | 15.275 |
| 09-05-2025 | 14.78 |
| 08-05-2025 | 14.881 |
| 07-05-2025 | 15.038 |
| 06-05-2025 | 14.899 |
| 05-05-2025 | 15.076 |
| 02-05-2025 | 15.032 |
| 30-04-2025 | 15.058 |
| 29-04-2025 | 15.114 |
| 28-04-2025 | 15.096 |
| 25-04-2025 | 14.981 |
| 24-04-2025 | 15.229 |
| 23-04-2025 | 15.217 |
| 22-04-2025 | 15.144 |
| 21-04-2025 | 15.076 |
| 17-04-2025 | 14.889 |
| 16-04-2025 | 14.714 |
| 15-04-2025 | 14.597 |
| 11-04-2025 | 14.226 |
| 09-04-2025 | 13.972 |
| 08-04-2025 | 14.033 |
| 07-04-2025 | 13.785 |
| 04-04-2025 | 14.243 |
| 03-04-2025 | 14.558 |
| 02-04-2025 | 14.585 |
| 01-04-2025 | 14.457 |
| 31-03-2025 | 14.557 |
| 28-03-2025 | 14.559 |
| 27-03-2025 | 14.584 |
| 26-03-2025 | 14.486 |
| 25-03-2025 | 14.601 |
| 24-03-2025 | 15.784 |
| 21-03-2025 | 15.649 |
| 20-03-2025 | 15.493 |
| 19-03-2025 | 15.34 |
| 18-03-2025 | 15.182 |
| 17-03-2025 | 14.917 |
| 13-03-2025 | 14.839 |
| 12-03-2025 | 14.886 |
| 11-03-2025 | 14.912 |
| 10-03-2025 | 14.966 |
| 07-03-2025 | 15.135 |
| 06-03-2025 | 15.096 |
| 05-03-2025 | 14.931 |
| 04-03-2025 | 14.715 |
| 03-03-2025 | 14.702 |
| 28-02-2025 | 14.712 |
| 27-02-2025 | 14.991 |
| 25-02-2025 | 15.036 |
| 24-02-2025 | 15.103 |
| 21-02-2025 | 15.232 |
| 20-02-2025 | 15.309 |
| 19-02-2025 | 15.274 |
| 18-02-2025 | 15.183 |
| 17-02-2025 | 15.207 |
| 14-02-2025 | 15.184 |
| 13-02-2025 | 15.383 |
| 12-02-2025 | 15.37 |
| 11-02-2025 | 15.446 |
| 10-02-2025 | 15.781 |
| 07-02-2025 | 15.966 |
| 06-02-2025 | 16.029 |
| 05-02-2025 | 16.04 |
| 04-02-2025 | 16.025 |
| 03-02-2025 | 15.834 |
| 31-01-2025 | 15.845 |
| 30-01-2025 | 15.675 |
| 29-01-2025 | 15.623 |
| 28-01-2025 | 15.37 |
| 27-01-2025 | 15.37 |
| 24-01-2025 | 15.666 |
| 23-01-2025 | 15.882 |
| 22-01-2025 | 15.799 |
| 21-01-2025 | 15.858 |
| 20-01-2025 | 16.077 |
| 17-01-2025 | 16.024 |
| 16-01-2025 | 16.034 |
| 15-01-2025 | 15.909 |
| 14-01-2025 | 15.888 |
| 13-01-2025 | 15.725 |
| 10-01-2025 | 16.144 |
| 09-01-2025 | 16.378 |
| 08-01-2025 | 16.516 |
| 07-01-2025 | 16.643 |
| 06-01-2025 | 16.533 |
| 03-01-2025 | 16.918 |
| 02-01-2025 | 16.953 |
| 01-01-2025 | 16.765 |
| 31-12-2024 | 16.699 |
| 30-12-2024 | 16.62 |
| 27-12-2024 | 16.706 |
| 26-12-2024 | 16.688 |
| 24-12-2024 | 16.713 |
| 23-12-2024 | 16.714 |
| 20-12-2024 | 16.635 |
| 19-12-2024 | 16.914 |
| 18-12-2024 | 16.971 |
| 17-12-2024 | 17.053 |
| 16-12-2024 | 17.254 |
| 13-12-2024 | 17.19 |
| 12-12-2024 | 17.161 |
| 11-12-2024 | 17.252 |
| 10-12-2024 | 17.221 |
| 09-12-2024 | 17.169 |
| 06-12-2024 | 17.192 |
| 05-12-2024 | 17.181 |
| 04-12-2024 | 17.124 |
| 03-12-2024 | 17.037 |
| 02-12-2024 | 16.877 |
| 30-11-2024 | 16.817 |
| 29-11-2024 | 16.818 |
| 28-11-2024 | 16.741 |
| 27-11-2024 | 16.833 |
| 26-11-2024 | 16.725 |
| 25-11-2024 | 16.721 |
| 22-11-2024 | 16.525 |
| 21-11-2024 | 16.26 |
| 19-11-2024 | 16.355 |
| 18-11-2024 | 16.289 |
| 14-11-2024 | 16.374 |
| 13-11-2024 | 16.285 |
| 12-11-2024 | 16.607 |
| 11-11-2024 | 16.798 |
| 08-11-2024 | 16.901 |
| 07-11-2024 | 17.044 |
| 06-11-2024 | 17.151 |
| 05-11-2024 | 16.893 |
| 04-11-2024 | 16.772 |
| 31-10-2024 | 16.913 |
| 30-10-2024 | 16.917 |
| 29-10-2024 | 16.906 |
| 28-10-2024 | 16.835 |
| 25-10-2024 | 16.729 |
| 24-10-2024 | 16.955 |
| 23-10-2024 | 17.015 |
| 22-10-2024 | 16.939 |
| 21-10-2024 | 17.302 |
| 18-10-2024 | 17.459 |
| 17-10-2024 | 17.421 |
| 16-10-2024 | 17.637 |
| 15-10-2024 | 17.609 |
| 14-10-2024 | 17.614 |
| 11-10-2024 | 17.591 |
| 10-10-2024 | 17.532 |
| 09-10-2024 | 17.529 |
| 08-10-2024 | 17.422 |
| 07-10-2024 | 17.172 |
| 04-10-2024 | 17.493 |
| 03-10-2024 | 17.638 |
| 01-10-2024 | 17.977 |
| 30-09-2024 | 17.93 |
| 27-09-2024 | 18.086 |
| 26-09-2024 | 18.105 |
| 25-09-2024 | 18.075 |
| 24-09-2024 | 18.075 |
| 23-09-2024 | 18.082 |
| 20-09-2024 | 17.947 |
| 19-09-2024 | 17.806 |
| 18-09-2024 | 17.828 |
| 17-09-2024 | 17.918 |
| 16-09-2024 | 17.886 |
| 13-09-2024 | 17.891 |
| 12-09-2024 | 17.849 |
| 11-09-2024 | 17.597 |
| 10-09-2024 | 17.731 |
| 09-09-2024 | 17.555 |
| 06-09-2024 | 17.557 |
| 05-09-2024 | 17.748 |
| 04-09-2024 | 17.673 |
| 03-09-2024 | 17.667 |
| 02-09-2024 | 17.658 |
| 31-08-2024 | 17.644 |
| 30-08-2024 | 17.645 |
| 29-08-2024 | 17.546 |
| 28-08-2024 | 17.588 |
| 27-08-2024 | 17.61 |
| 26-08-2024 | 17.561 |
| 23-08-2024 | 17.493 |
| 22-08-2024 | 17.529 |
| 21-08-2024 | 17.497 |
| 20-08-2024 | 17.33 |
| 19-08-2024 | 17.206 |
| 16-08-2024 | 17.122 |
| 14-08-2024 | 16.839 |
| 13-08-2024 | 16.867 |
| 12-08-2024 | 17.078 |
| 09-08-2024 | 17.042 |
| 08-08-2024 | 16.855 |
| 07-08-2024 | 16.936 |
| 06-08-2024 | 16.633 |
| 05-08-2024 | 16.711 |
| 02-08-2024 | 17.239 |
| 01-08-2024 | 17.4 |
| 31-07-2024 | 17.418 |
| 30-07-2024 | 17.347 |
| 29-07-2024 | 17.316 |
| 26-07-2024 | 17.267 |
| 25-07-2024 | 17.03 |
| 24-07-2024 | 17.048 |
| 23-07-2024 | 16.916 |
| 22-07-2024 | 16.916 |
| 19-07-2024 | 16.806 |
| 18-07-2024 | 17.085 |
| 16-07-2024 | 17.129 |
| 15-07-2024 | 17.124 |
| 12-07-2024 | 17.015 |
| 11-07-2024 | 16.944 |
| 10-07-2024 | 16.898 |
| 09-07-2024 | 16.987 |
| 08-07-2024 | 16.911 |
| 05-07-2024 | 16.931 |
| 04-07-2024 | 16.852 |
| 03-07-2024 | 16.826 |
| 02-07-2024 | 16.702 |
| 01-07-2024 | 16.728 |
| 30-06-2024 | 16.603 |
| 28-06-2024 | 16.605 |
| 27-06-2024 | 16.605 |
| 26-06-2024 | 16.559 |
| 25-06-2024 | 16.568 |
| 24-06-2024 | 16.541 |
| 21-06-2024 | 16.484 |
| 20-06-2024 | 16.471 |
| 19-06-2024 | 16.415 |
| 18-06-2024 | 16.498 |
| 14-06-2024 | 16.384 |
| 13-06-2024 | 16.317 |
| 12-06-2024 | 16.209 |
| 11-06-2024 | 16.12 |
| 10-06-2024 | 16.073 |
| 07-06-2024 | 15.975 |
| 06-06-2024 | 15.657 |
| 05-06-2024 | 15.414 |
| 04-06-2024 | 14.876 |
| 03-06-2024 | 15.697 |
| 31-05-2024 | 15.333 |
| 30-05-2024 | 15.312 |
| 29-05-2024 | 15.484 |
| 28-05-2024 | 15.554 |
| 27-05-2024 | 15.627 |
| 24-05-2024 | 15.65 |
| 23-05-2024 | 15.702 |
| 22-05-2024 | 15.577 |
| 21-05-2024 | 15.561 |
| 17-05-2024 | 15.558 |
| 16-05-2024 | 15.409 |
| 15-05-2024 | 15.289 |
| 14-05-2024 | 15.211 |
| 13-05-2024 | 15.064 |
| 10-05-2024 | 15.062 |
| 09-05-2024 | 14.959 |
| 08-05-2024 | 15.254 |
| 07-05-2024 | 15.178 |
| 06-05-2024 | 15.338 |
| 03-05-2024 | 15.403 |
| 02-05-2024 | 15.475 |
| 30-04-2024 | 15.409 |
| 29-04-2024 | 15.388 |
| 26-04-2024 | 15.344 |
| 25-04-2024 | 15.303 |
| 24-04-2024 | 15.212 |
| 23-04-2024 | 15.14 |
| 22-04-2024 | 15.113 |
| 19-04-2024 | 14.962 |
| 18-04-2024 | 14.947 |
| 16-04-2024 | 15.008 |
| 15-04-2024 | 14.98 |
| 12-04-2024 | 15.157 |
| 10-04-2024 | 15.227 |
| 09-04-2024 | 15.157 |
| 08-04-2024 | 15.186 |
| 05-04-2024 | 15.106 |
| 04-04-2024 | 15.023 |
| 03-04-2024 | 14.987 |
| 02-04-2024 | 14.917 |
| 01-04-2024 | 14.847 |
| 31-03-2024 | 14.64 |
| 28-03-2024 | 14.642 |
| 27-03-2024 | 14.537 |
| 26-03-2024 | 14.509 |
| 22-03-2024 | 14.486 |
| 21-03-2024 | 14.39 |
| 20-03-2024 | 14.205 |
| 19-03-2024 | 14.136 |
| 18-03-2024 | 14.279 |
| 15-03-2024 | 14.239 |
| 14-03-2024 | 14.293 |
| 13-03-2024 | 14.11 |
| 12-03-2024 | 14.52 |
| 11-03-2024 | 14.654 |
| 07-03-2024 | 14.807 |
| 06-03-2024 | 14.747 |
| 05-03-2024 | 14.781 |
| 04-03-2024 | 14.815 |
| 01-03-2024 | 14.749 |
| 29-02-2024 | 14.608 |
| 28-02-2024 | 14.536 |
| 27-02-2024 | 14.735 |
| 26-02-2024 | 14.707 |
| 23-02-2024 | 14.731 |
| 22-02-2024 | 14.665 |
| 21-02-2024 | 14.581 |
| 20-02-2024 | 14.704 |
| 19-02-2024 | 14.729 |
| 16-02-2024 | 14.599 |
| 15-02-2024 | 14.515 |
| 14-02-2024 | 14.454 |
| 13-02-2024 | 14.335 |
| 12-02-2024 | 14.301 |
| 09-02-2024 | 14.562 |
| 08-02-2024 | 14.623 |
| 07-02-2024 | 14.696 |
| 06-02-2024 | 14.631 |
| 05-02-2024 | 14.493 |
| 02-02-2024 | 14.487 |
| 01-02-2024 | 14.374 |
| 31-01-2024 | 14.393 |
| 30-01-2024 | 14.224 |
| 29-01-2024 | 14.267 |
| 25-01-2024 | 14.084 |
| 24-01-2024 | 14.068 |
| 23-01-2024 | 13.907 |
| 19-01-2024 | 14.191 |
| 18-01-2024 | 14.091 |
| 17-01-2024 | 14.122 |
| 16-01-2024 | 14.32 |
| 15-01-2024 | 14.365 |
| 12-01-2024 | 14.299 |
| 11-01-2024 | 14.195 |
| 10-01-2024 | 14.12 |
| 09-01-2024 | 14.085 |
| 08-01-2024 | 14.067 |
| 05-01-2024 | 14.212 |
| 04-01-2024 | 14.181 |
| 03-01-2024 | 14.037 |
| 02-01-2024 | 14.035 |
| 01-01-2024 | 14.018 |
| 29-12-2023 | 13.977 |
| 28-12-2023 | 13.92 |
| 27-12-2023 | 13.873 |
| 26-12-2023 | 13.781 |
| 22-12-2023 | 13.759 |
| 21-12-2023 | 13.642 |
| 20-12-2023 | 13.501 |
| 19-12-2023 | 13.813 |
| 18-12-2023 | 13.784 |
| 15-12-2023 | 13.761 |
| 14-12-2023 | 13.653 |
| 13-12-2023 | 13.492 |
| 12-12-2023 | 13.415 |
| 11-12-2023 | 13.452 |
| 08-12-2023 | 13.399 |
| 07-12-2023 | 13.428 |
| 06-12-2023 | 13.394 |
| 05-12-2023 | 13.389 |
| 04-12-2023 | 13.382 |
| 01-12-2023 | 13.176 |
| 30-11-2023 | 13.065 |
| 29-11-2023 | 12.993 |
| 28-11-2023 | 12.872 |
| 24-11-2023 | 12.829 |
| 23-11-2023 | 12.844 |
| 22-11-2023 | 12.848 |
| 21-11-2023 | 12.83 |
| 20-11-2023 | 12.781 |
| 17-11-2023 | 12.757 |
| 16-11-2023 | 12.75 |
| 15-11-2023 | 12.689 |
| 13-11-2023 | 12.595 |
| 10-11-2023 | 12.524 |
| 09-11-2023 | 12.504 |
| 08-11-2023 | 12.518 |
| 07-11-2023 | 12.463 |
| 06-11-2023 | 12.432 |
| 03-11-2023 | 12.321 |
| 02-11-2023 | 12.249 |
| 01-11-2023 | 12.149 |
| 31-10-2023 | 12.205 |
| 30-10-2023 | 12.23 |
| 27-10-2023 | 12.236 |
| 26-10-2023 | 12.11 |
| 25-10-2023 | 12.204 |
| 23-10-2023 | 12.322 |
| 20-10-2023 | 12.604 |
| 19-10-2023 | 12.667 |
| 18-10-2023 | 12.682 |
| 17-10-2023 | 12.754 |
| 16-10-2023 | 12.702 |
| 13-10-2023 | 12.679 |
| 12-10-2023 | 12.713 |
| 11-10-2023 | 12.669 |
| 10-10-2023 | 12.599 |
| 09-10-2023 | 12.499 |
| 06-10-2023 | 12.644 |
| 05-10-2023 | 12.581 |
| 04-10-2023 | 12.523 |
| 03-10-2023 | 12.645 |
| 29-09-2023 | 12.617 |
| 27-09-2023 | 12.591 |
| 26-09-2023 | 12.545 |
| 25-09-2023 | 12.543 |
| 22-09-2023 | 12.527 |
| 21-09-2023 | 12.525 |
| 20-09-2023 | 12.643 |
| 18-09-2023 | 12.731 |
| 15-09-2023 | 12.774 |
| 14-09-2023 | 12.754 |
| 13-09-2023 | 12.645 |
| 12-09-2023 | 12.567 |
| 11-09-2023 | 12.813 |
| 08-09-2023 | 12.747 |
| 07-09-2023 | 12.714 |
| 06-09-2023 | 12.649 |
| 05-09-2023 | 12.634 |
| 04-09-2023 | 12.57 |
| 01-09-2023 | 12.504 |
| 31-08-2023 | 12.372 |
| 30-08-2023 | 12.371 |
| 29-08-2023 | 12.322 |
| 28-08-2023 | 12.276 |
| 25-08-2023 | 12.228 |
| 24-08-2023 | 12.284 |
| 23-08-2023 | 12.28 |
| 22-08-2023 | 12.226 |
| 21-08-2023 | 12.163 |
| 18-08-2023 | 12.097 |
| 17-08-2023 | 12.114 |
| 16-08-2023 | 12.117 |
| 14-08-2023 | 12.127 |
| 11-08-2023 | 12.146 |
| 10-08-2023 | 12.196 |
| 09-08-2023 | 12.246 |
| 08-08-2023 | 12.213 |
| 07-08-2023 | 12.191 |
| 04-08-2023 | 12.141 |
| 03-08-2023 | 12.091 |
| 02-08-2023 | 12.109 |
| 01-08-2023 | 12.238 |
| 31-07-2023 | 12.228 |
| 28-07-2023 | 12.169 |
| 27-07-2023 | 12.149 |
| 26-07-2023 | 12.165 |
| 25-07-2023 | 12.117 |
| 24-07-2023 | 12.103 |
| 21-07-2023 | 12.122 |
| 20-07-2023 | 12.16 |
| 19-07-2023 | 12.116 |
| 18-07-2023 | 12.065 |
| 17-07-2023 | 12.081 |
| 14-07-2023 | 12.012 |
| 13-07-2023 | 11.911 |
| 12-07-2023 | 11.925 |
| 11-07-2023 | 11.902 |
| 10-07-2023 | 11.844 |
| 07-07-2023 | 11.876 |
| 06-07-2023 | 11.933 |
| 05-07-2023 | 11.868 |
| 04-07-2023 | 11.824 |
| 03-07-2023 | 11.817 |
| 30-06-2023 | 11.755 |
| 28-06-2023 | 11.639 |
| 27-06-2023 | 11.602 |
| 26-06-2023 | 11.531 |
| 23-06-2023 | 11.481 |
| 22-06-2023 | 11.577 |
| 21-06-2023 | 11.644 |
| 20-06-2023 | 11.613 |
| 19-06-2023 | 11.59 |
| 16-06-2023 | 11.594 |
| 15-06-2023 | 11.523 |
| 14-06-2023 | 11.533 |
| 13-06-2023 | 11.501 |
| 12-06-2023 | 11.43 |
| 09-06-2023 | 11.359 |
| 08-06-2023 | 11.387 |
| 07-06-2023 | 11.461 |
| 06-06-2023 | 11.38 |
| 05-06-2023 | 11.385 |
| 02-06-2023 | 11.358 |
| 01-06-2023 | 11.274 |
| 31-05-2023 | 11.24 |
| 30-05-2023 | 11.252 |
| 29-05-2023 | 11.216 |
| 26-05-2023 | 11.179 |
| 25-05-2023 | 11.075 |
| 24-05-2023 | 11.055 |
| 23-05-2023 | 11.068 |
| 22-05-2023 | 11.071 |
| 19-05-2023 | 11.013 |
| 18-05-2023 | 10.98 |
| 17-05-2023 | 11.01 |
| 16-05-2023 | 11.053 |
| 15-05-2023 | 11.101 |
| 12-05-2023 | 10.988 |
| 11-05-2023 | 10.992 |
| 10-05-2023 | 10.985 |
| 09-05-2023 | 10.931 |
| 08-05-2023 | 10.953 |
| 05-05-2023 | 10.846 |
| 04-05-2023 | 10.923 |
| 03-05-2023 | 10.854 |
| 02-05-2023 | 10.862 |
| 28-04-2023 | 10.791 |
| 27-04-2023 | 10.682 |
| 26-04-2023 | 10.646 |
| 25-04-2023 | 10.641 |
| 24-04-2023 | 10.667 |
| 21-04-2023 | 10.63 |
| 20-04-2023 | 10.635 |
| 19-04-2023 | 10.578 |
| 18-04-2023 | 10.625 |
| 17-04-2023 | 10.63 |
| 13-04-2023 | 10.667 |
| 12-04-2023 | 10.689 |
| 11-04-2023 | 10.631 |
| 10-04-2023 | 10.588 |
| 06-04-2023 | 10.573 |
| 05-04-2023 | 10.548 |
| 03-04-2023 | 10.49 |
| 31-03-2023 | 10.453 |
| 29-03-2023 | 10.328 |
| 28-03-2023 | 10.208 |
| 27-03-2023 | 10.233 |
| 24-03-2023 | 10.259 |
| 23-03-2023 | 10.345 |
| 22-03-2023 | 10.376 |
| 21-03-2023 | 10.348 |
| 20-03-2023 | 10.276 |
| 17-03-2023 | 10.362 |
| 16-03-2023 | 10.313 |
| 15-03-2023 | 10.338 |
| 14-03-2023 | 10.351 |
| 13-03-2023 | 10.39 |
| 10-03-2023 | 10.527 |
| 09-03-2023 | 10.617 |
| 08-03-2023 | 10.668 |
| 06-03-2023 | 10.611 |
| 03-03-2023 | 10.567 |
| 02-03-2023 | 10.479 |
| 01-03-2023 | 10.541 |
| 28-02-2023 | 10.413 |
| 27-02-2023 | 10.445 |
| 24-02-2023 | 10.519 |
| 23-02-2023 | 10.594 |
| 22-02-2023 | 10.569 |
| 21-02-2023 | 10.683 |
| 20-02-2023 | 10.698 |
| 17-02-2023 | 10.718 |
| 16-02-2023 | 10.779 |
| 15-02-2023 | 10.745 |
| 14-02-2023 | 10.707 |
| 13-02-2023 | 10.694 |
| 10-02-2023 | 10.773 |
| 09-02-2023 | 10.737 |
| 08-02-2023 | 10.727 |
| 07-02-2023 | 10.644 |
| 06-02-2023 | 10.666 |
| 03-02-2023 | 10.642 |
| 02-02-2023 | 10.569 |
| 01-02-2023 | 10.555 |
| 31-01-2023 | 10.571 |
| 30-01-2023 | 10.45 |
| 27-01-2023 | 10.437 |
| 25-01-2023 | 10.584 |
| 24-01-2023 | 10.693 |
| 23-01-2023 | 10.736 |
| 20-01-2023 | 10.708 |
| 19-01-2023 | 10.75 |
| 18-01-2023 | 10.777 |
| 17-01-2023 | 10.755 |
| 16-01-2023 | 10.739 |
| 13-01-2023 | 10.795 |
| 12-01-2023 | 10.761 |
| 11-01-2023 | 10.755 |
| 10-01-2023 | 10.736 |
| 09-01-2023 | 10.811 |
| 06-01-2023 | 10.694 |
| 05-01-2023 | 10.784 |
| 04-01-2023 | 10.785 |
| 03-01-2023 | 10.87 |
| 02-01-2023 | 10.828 |
| 30-12-2022 | 10.783 |
| 29-12-2022 | 10.758 |
| 28-12-2022 | 10.743 |
| 27-12-2022 | 10.717 |
| 26-12-2022 | 10.646 |
| 23-12-2022 | 10.468 |
| 22-12-2022 | 10.747 |
| 21-12-2022 | 10.815 |
| 20-12-2022 | 10.963 |
| 19-12-2022 | 10.968 |
| 16-12-2022 | 10.913 |
| 15-12-2022 | 11.011 |
| 14-12-2022 | 11.12 |
| 13-12-2022 | 11.083 |
| 12-12-2022 | 11.03 |
| 09-12-2022 | 11.013 |
| 08-12-2022 | 11.06 |
| 07-12-2022 | 10.954 |
| 06-12-2022 | 10.992 |
| 05-12-2022 | 11.035 |
| 02-12-2022 | 10.993 |
| 01-12-2022 | 10.962 |
| 30-11-2022 | 10.888 |
| 29-11-2022 | 10.812 |
| 28-11-2022 | 10.824 |
| 25-11-2022 | 10.769 |
| 24-11-2022 | 10.732 |
| 23-11-2022 | 10.649 |
| 22-11-2022 | 10.605 |
| 21-11-2022 | 10.575 |
| 18-11-2022 | 10.596 |
| 17-11-2022 | 10.64 |
| 16-11-2022 | 10.683 |
| 15-11-2022 | 10.674 |
| 14-11-2022 | 10.655 |
| 11-11-2022 | 10.663 |
| 10-11-2022 | 10.593 |
| 09-11-2022 | 10.716 |
| 07-11-2022 | 10.729 |
| 04-11-2022 | 10.662 |
| 03-11-2022 | 10.65 |
| 02-11-2022 | 10.659 |
| 01-11-2022 | 10.706 |
| 31-10-2022 | 10.637 |
| 28-10-2022 | 10.535 |
| 27-10-2022 | 10.587 |
| 25-10-2022 | 10.552 |
| 21-10-2022 | 10.469 |
| 20-10-2022 | 10.483 |
| 19-10-2022 | 10.458 |
| 18-10-2022 | 10.459 |
| 17-10-2022 | 10.376 |
| 14-10-2022 | 10.311 |
| 13-10-2022 | 10.287 |
| 12-10-2022 | 10.346 |
| 11-10-2022 | 10.308 |
| 10-10-2022 | 10.466 |
| 07-10-2022 | 10.528 |
| 06-10-2022 | 10.547 |
| 04-10-2022 | 10.469 |
| 03-10-2022 | 10.302 |
| 30-09-2022 | 10.392 |
| 29-09-2022 | 10.245 |
| 28-09-2022 | 10.2 |
| 27-09-2022 | 10.241 |
| 26-09-2022 | 10.218 |
| 23-09-2022 | 10.437 |
| 22-09-2022 | 10.633 |
| 21-09-2022 | 10.652 |
| 20-09-2022 | 10.733 |
| 19-09-2022 | 10.574 |
| 16-09-2022 | 10.554 |
| 15-09-2022 | 10.812 |
| 14-09-2022 | 10.854 |
| 13-09-2022 | 10.866 |
| 12-09-2022 | 10.815 |
| 09-09-2022 | 10.703 |
| 08-09-2022 | 10.703 |
| 07-09-2022 | 10.62 |
| 06-09-2022 | 10.554 |
| 05-09-2022 | 10.563 |
| 02-09-2022 | 10.496 |
| 01-09-2022 | 10.465 |
| 30-08-2022 | 10.472 |
| 29-08-2022 | 10.282 |
| 26-08-2022 | 10.374 |
| 25-08-2022 | 10.311 |
| 24-08-2022 | 10.295 |
| 23-08-2022 | 10.26 |
| 22-08-2022 | 10.183 |
| 19-08-2022 | 10.347 |
| 18-08-2022 | 10.474 |
| 17-08-2022 | 10.494 |
| 16-08-2022 | 10.417 |
| 12-08-2022 | 10.349 |
| 11-08-2022 | 10.339 |
| 10-08-2022 | 10.277 |
| 08-08-2022 | 10.25 |
| 05-08-2022 | 10.204 |
| 04-08-2022 | 10.191 |
| 03-08-2022 | 10.183 |
| 02-08-2022 | 10.203 |
| 01-08-2022 | 10.16 |
| 29-07-2022 | 10.04 |
| 28-07-2022 | 9.95 |
| 27-07-2022 | 9.87 |
| 26-07-2022 | 9.81 |
| 25-07-2022 | 9.86 |
| 22-07-2022 | 9.89 |
| 21-07-2022 | 9.82 |
| 20-07-2022 | 9.73 |
| 19-07-2022 | 9.69 |
| 18-07-2022 | 9.62 |
| 15-07-2022 | 9.52 |
| 14-07-2022 | 9.48 |
| 13-07-2022 | 9.51 |
| 12-07-2022 | 9.52 |
| 11-07-2022 | 9.6 |
| 08-07-2022 | 9.56 |
| 07-07-2022 | 9.5 |
| 06-07-2022 | 9.41 |
| 05-07-2022 | 9.29 |
| 04-07-2022 | 9.29 |
| 01-07-2022 | 9.21 |
| 30-06-2022 | 9.15 |
| 29-06-2022 | 9.16 |
| 28-06-2022 | 9.18 |
| 27-06-2022 | 9.17 |
| 24-06-2022 | 9.07 |
| 23-06-2022 | 8.98 |
| 22-06-2022 | 8.91 |
| 21-06-2022 | 8.99 |
| 20-06-2022 | 8.79 |
| 17-06-2022 | 8.85 |
| 16-06-2022 | 8.93 |
| 15-06-2022 | 9.11 |
| 14-06-2022 | 9.09 |
| 13-06-2022 | 9.1 |
| 10-06-2022 | 9.34 |
| 09-06-2022 | 9.42 |
| 08-06-2022 | 9.39 |
| 07-06-2022 | 9.4 |
| 06-06-2022 | 9.48 |
| 03-06-2022 | 9.51 |
| 02-06-2022 | 9.6 |
| 01-06-2022 | 9.55 |
| 31-05-2022 | 9.56 |
| 30-05-2022 | 9.57 |
| 27-05-2022 | 9.4 |
| 26-05-2022 | 9.33 |
| 25-05-2022 | 9.23 |
| 24-05-2022 | 9.38 |
| 23-05-2022 | 9.49 |
| 20-05-2022 | 9.55 |
| 19-05-2022 | 9.31 |
| 18-05-2022 | 9.49 |
| 17-05-2022 | 9.48 |
| 16-05-2022 | 9.3 |
| 13-05-2022 | 9.24 |
| 12-05-2022 | 9.22 |
| 11-05-2022 | 9.34 |
| 10-05-2022 | 9.4 |
| 09-05-2022 | 9.48 |
| 06-05-2022 | 9.59 |
| 05-05-2022 | 9.76 |
| 04-05-2022 | 9.78 |
| 02-05-2022 | 10.0 |
| 29-04-2022 | 10.02 |
| 28-04-2022 | 10.08 |
| 27-04-2022 | 10.0 |
| 26-04-2022 | 10.05 |
| 25-04-2022 | 9.93 |
| 22-04-2022 | 10.09 |
| 21-04-2022 | 10.15 |
| 20-04-2022 | 10.05 |
| 19-04-2022 | 9.99 |
| 18-04-2022 | 10.12 |
| 13-04-2022 | 10.29 |
| 12-04-2022 | 10.29 |
| 11-04-2022 | 10.4 |
| 08-04-2022 | 10.42 |
| 07-04-2022 | 10.33 |
| 06-04-2022 | 10.4 |
| 05-04-2022 | 10.4 |
| 04-04-2022 | 10.36 |
| 01-04-2022 | 10.21 |
| 31-03-2022 | 10.18 |
| 30-03-2022 | 10.14 |
| 29-03-2022 | 10.03 |
| 28-03-2022 | 9.94 |
| 25-03-2022 | 9.92 |
| 24-03-2022 | 9.93 |
| 23-03-2022 | 9.93 |
| 22-03-2022 | 9.93 |
| 21-03-2022 | 9.86 |
| 17-03-2022 | 9.91 |
| 16-03-2022 | 9.76 |
| 15-03-2022 | 9.62 |
| 14-03-2022 | 9.7 |
| 11-03-2022 | 9.66 |
| 10-03-2022 | 9.6 |
| 09-03-2022 | 9.47 |
| 08-03-2022 | 9.34 |
| 07-03-2022 | 9.2 |
| 04-03-2022 | 9.38 |
| 03-03-2022 | 9.51 |
| 02-03-2022 | 9.57 |
| 28-02-2022 | 9.67 |
| 25-02-2022 | 9.61 |
| 24-02-2022 | 9.36 |
| 23-02-2022 | 9.8 |
| 22-02-2022 | 9.8 |
| 21-02-2022 | 9.88 |
| 18-02-2022 | 9.95 |
| 17-02-2022 | 9.98 |
| 16-02-2022 | 10.03 |
| 15-02-2022 | 10.05 |
| 14-02-2022 | 9.84 |
| 11-02-2022 | 10.11 |
| 10-02-2022 | 10.24 |
| 09-02-2022 | 10.16 |
| 08-02-2022 | 10.09 |
| 07-02-2022 | 10.1 |
| 04-02-2022 | 10.19 |
| 03-02-2022 | 10.23 |
| 02-02-2022 | 10.29 |
| 01-02-2022 | 10.2 |
| 31-01-2022 | 10.07 |
| 28-01-2022 | 9.96 |
| 27-01-2022 | 9.91 |
| 25-01-2022 | 9.97 |
| 24-01-2022 | 9.9 |
| 21-01-2022 | 10.11 |
| 20-01-2022 | 10.22 |
| 19-01-2022 | 10.29 |
| 18-01-2022 | 10.32 |
| 17-01-2022 | 10.42 |
| 14-01-2022 | 10.37 |
| 13-01-2022 | 10.36 |
| 12-01-2022 | 10.33 |
| 11-01-2022 | 10.27 |
| 10-01-2022 | 10.25 |
| 07-01-2022 | 10.19 |
| 06-01-2022 | 10.16 |
| 05-01-2022 | 10.19 |
| 04-01-2022 | 10.17 |
| 03-01-2022 | 10.15 |
| 31-12-2021 | 10.09 |
| 30-12-2021 | 10.05 |
| 29-12-2021 | 10.02 |
| 28-12-2021 | 9.99 |
| 27-12-2021 | 9.95 |
| 24-12-2021 | 9.93 |
| 23-12-2021 | 9.96 |
| 22-12-2021 | 9.92 |
| 21-12-2021 | 9.88 |
| 20-12-2021 | 9.85 |
| 17-12-2021 | 9.94 |
| 16-12-2021 | 9.99 |
| 15-12-2021 | 10.01 |
| 14-12-2021 | 10.03 |
| 13-12-2021 | 10.04 |
| 10-12-2021 | 10.05 |
| 09-12-2021 | 10.04 |
| 08-12-2021 | 10.04 |
| 07-12-2021 | 10.01 |
| 06-12-2021 | 9.99 |
| 03-12-2021 | 10.01 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
